STIFEL FINL CORP

CUSIP: 86063010 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 14,000 Value ($000) $671 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $824 Avg Close — Range —
Q2 2013
Shares 26,000 Value ($000) $927 Avg Close — Range —